Cap Marché $2.30T
3.14%
Volume 24h $126.75B
-8.19%
BTC % 52.53%
0.74%
ETH % 13.79%
-0.72%
Monnaies
28.538
+18
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
Jul-10 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
Jul-09 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
Jul-08 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
Jul-07 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
Jul-06 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
Jul-05 2023 | $0.00002964 | $0.00002964 | $0.00002964 | $0.00002964 | - | - |
Jul-04 2023 | $0.00002965 | $0.00002949 | $0.00003051 | $0.00003051 | $4 | - |
Jul-03 2023 | $0.00003051 | $0.0000302 | $0.00003062 | $0.00003023 | - | - |
Jul-02 2023 | $0.0000302 | $0.00003009 | $0.0000302 | $0.00003009 | $144 | - |
Jul-01 2023 | $0.00003009 | $0.00002978 | $0.00003013 | $0.0000298 | - | - |
Jun-30 2023 | $0.00002975 | $0.00002864 | $0.00002976 | $0.00002864 | $31 | - |
Jun-29 2023 | $0.00002864 | $0.00002864 | $0.00002864 | $0.00002864 | - | - |
Jun-28 2023 | $0.00002869 | $0.00002825 | $0.00002963 | $0.00002963 | - | - |
Jun-27 2023 | $0.00002963 | $0.00002963 | $0.00002963 | $0.00002963 | - | - |