Cap Marché $2.47T
-3.13%
Volume 24h $156.12B
18.3%
BTC % 51.4%
0.54%
ETH % 15.42%
-1.42%
Monnaies
28.337
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-14 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-13 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-12 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-09 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-08 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-07 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-06 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-05 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-04 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-03 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-02 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Jan-01 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Dec-31 2023 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
Dec-30 2023 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |