Cap Marché $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Monnaies
33.121
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Migglei (MIGGLEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Sep-09 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Sep-08 2025 | $0.0000173 | $0.0000173 | $0.00001738 | $0.00001738 | - | - |
| Sep-07 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Sep-06 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Sep-05 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Sep-04 2025 | $0.00001738 | $0.00001738 | $0.00001938 | $0.00001938 | - | - |
| Sep-03 2025 | $0.00001938 | $0.00001894 | $0.00001938 | $0.00001894 | - | - |
| Sep-02 2025 | $0.00001894 | $0.00001894 | $0.00002027 | $0.00002027 | - | - |
| Sep-01 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-31 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-30 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | - |
| Aug-29 2025 | $0.00002027 | $0.00002027 | $0.00002273 | $0.00002273 | - | - |
| Aug-28 2025 | $0.00002273 | $0.00002243 | $0.00002299 | $0.00002299 | - | - |
| Aug-27 2025 | $0.00002299 | $0.00002299 | $0.00002411 | $0.00002411 | - | - |