Cap Marché $2.52T
-2.1%
Volume 24h $209.35B
-8.82%
BTC % 54.59%
0.27%
ETH % 9.63%
-2.8%
Monnaies
34.215
+12
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Migglei (MIGGLEI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-19 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-18 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-17 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-16 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-15 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-14 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-13 2025 | $0.00001781 | $0.00001781 | $0.00001781 | $0.00001781 | - | - |
| Sep-12 2025 | $0.00001781 | $0.00001753 | $0.00001783 | $0.00001753 | - | - |
| Sep-11 2025 | $0.00001753 | $0.0000173 | $0.00001753 | $0.0000173 | $101 | - |
| Sep-10 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Sep-09 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Sep-08 2025 | $0.0000173 | $0.0000173 | $0.00001738 | $0.00001738 | - | - |
| Sep-07 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Sep-06 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |
| Sep-05 2025 | $0.00001738 | $0.00001738 | $0.00001738 | $0.00001738 | - | - |