Cap Marché $2.48T
-3.63%
Volume 24h $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
Monnaies
28.220
+30
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de midwit (MIDWIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-10 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-09 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-08 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-07 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-06 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-05 2023 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Sep-04 2023 | $0.0000003958 | $0.0000003951 | $0.000000416 | $0.000000416 | $59 | - |
| Sep-03 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
| Sep-02 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
| Sep-01 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
| Aug-31 2023 | $0.000000416 | $0.000000416 | $0.000000416 | $0.000000416 | - | - |
| Aug-30 2023 | $0.0000004156 | $0.0000004043 | $0.0000004196 | $0.0000004043 | $26 | - |
| Aug-29 2023 | $0.0000004043 | $0.0000004043 | $0.0000004043 | $0.0000004043 | - | - |
| Aug-28 2023 | $0.0000004043 | $0.0000004043 | $0.0000004043 | $0.0000004043 | - | - |