Cap Marché $3.42T
-2.61%
Volume 24h $289.48B
28.65%
BTC % 60.02%
0.8%
ETH % 8.69%
-3.91%
Monnaies
32.052
+16
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Midnight Evergreen (NIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00052455 | $0.0005243 | $0.00053528 | $0.00053528 | $54 | - |
| Jun-04 2025 | $0.00053528 | $0.00052486 | $0.00053547 | $0.00052486 | $135 | - |
| Jun-03 2025 | $0.00052478 | $0.00052476 | $0.00052545 | $0.00052536 | $66 | - |
| Jun-02 2025 | $0.00052534 | $0.00052531 | $0.00052589 | $0.00052589 | $52 | - |
| Jun-01 2025 | $0.0005259 | $0.00052587 | $0.00053626 | $0.00053626 | $672 | - |
| May-31 2025 | $0.00053637 | $0.00053208 | $0.00053853 | $0.00053663 | $17,521 | - |
| May-30 2025 | $0.00053678 | $0.00053572 | $0.00053984 | $0.00053921 | $70,504 | - |
| May-29 2025 | $0.00053924 | $0.00053861 | $0.00054345 | $0.00054225 | $97,353 | - |
| May-28 2025 | $0.00054409 | $0.0005436 | $0.00054592 | $0.00054512 | $97,864 | - |
| May-27 2025 | $0.00054561 | $0.00054543 | $0.00055037 | $0.00054749 | $92,457 | - |
| May-26 2025 | $0.0005484 | $0.0005478 | $0.00055151 | $0.00055091 | $91,173 | - |
| May-25 2025 | $0.00055142 | $0.00054972 | $0.00055182 | $0.00055182 | $95,579 | - |
| May-24 2025 | $0.00055142 | $0.00055136 | $0.00055262 | $0.00055199 | $35,058 | - |
| May-23 2025 | $0.00055197 | $0.00055197 | $0.0005526 | $0.0005523 | $65,403 | - |
| May-22 2025 | $0.00055256 | $0.00054153 | $0.00056681 | $0.00055108 | $31,388 | - |