Cap Marché $3.51T
-0.72%
Volume 24h $328.95B
16.54%
BTC % 58.01%
-1.31%
ETH % 8.52%
-1.17%
Monnaies
31.810
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Midnight Evergreen (NIGHT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0005983 | $0.00057514 | $0.00059974 | $0.00057514 | $19,502 | - |
| May-10 2025 | $0.00057516 | $0.00057006 | $0.00057573 | $0.00057561 | $13,462 | - |
| May-09 2025 | $0.00057553 | $0.00057534 | $0.00057924 | $0.00057906 | $16,949 | - |
| May-08 2025 | $0.00057852 | $0.00057852 | $0.0005901 | $0.00059006 | $27,760 | - |
| May-07 2025 | $0.00059014 | $0.00058973 | $0.00059751 | $0.00059751 | $23,807 | - |
| May-06 2025 | $0.00059779 | $0.00059712 | $0.00060868 | $0.00060818 | $17,784 | - |
| May-05 2025 | $0.00061013 | $0.00061013 | $0.00061713 | $0.00061667 | $16,950 | - |
| May-04 2025 | $0.00061692 | $0.00061459 | $0.00061692 | $0.00061594 | $15,933 | - |
| May-03 2025 | $0.00061612 | $0.00061268 | $0.00061872 | $0.00061652 | $4,166 | - |
| May-02 2025 | $0.00061637 | $0.00061637 | $0.00062643 | $0.00062624 | $3,205 | - |
| May-01 2025 | $0.00062631 | $0.00061842 | $0.00063471 | $0.00061983 | $211 | - |
| Apr-30 2025 | $0.00061987 | $0.00061974 | $0.00062659 | $0.00062184 | $197 | - |
| Apr-29 2025 | $0.00062186 | $0.0006217 | $0.0006406 | $0.00063998 | $9,455 | - |
| Apr-28 2025 | $0.00064073 | $0.00064073 | $0.0006457 | $0.0006452 | $17,303 | - |
| Apr-27 2025 | $0.00064526 | $0.00064506 | $0.00066218 | $0.00066218 | $24,959 | - |