Cap Marché $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MidasProtocol (MAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jan-08 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jan-07 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jan-06 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jan-05 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jan-04 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jan-03 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jan-02 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Jan-01 2024 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Dec-31 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Dec-30 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Dec-29 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Dec-28 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Dec-27 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |
| Dec-26 2023 | $0.00023698 | $0.00023698 | $0.00023698 | $0.00023698 | - | - |