Cap Marché $4.17T
3.38%
Volume 24h $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de MidasDAO (New) (CROWN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-15 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-14 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-13 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-12 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-11 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-10 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-09 2022 | $0.326424 | $0.324308 | $0.326757 | $0.326069 | - | - |
| Aug-08 2022 | $0.326083 | $0.325551 | $0.327834 | $0.326287 | - | - |
| Aug-07 2022 | $0.326306 | $0.325782 | $0.327027 | $0.326204 | - | - |
| Aug-06 2022 | $0.326216 | $0.325808 | $0.327068 | $0.326898 | - | - |
| Aug-05 2022 | $0.32705 | $0.325339 | $0.327462 | $0.326818 | - | - |
| Aug-04 2022 | $0.326912 | $0.325594 | $0.3273 | $0.325925 | - | - |
| Aug-03 2022 | $0.325965 | $0.325374 | $0.327167 | $0.325958 | - | - |
| Aug-02 2022 | $0.326007 | $0.325189 | $0.327409 | $0.326467 | - | - |