Cap Marché $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Midas Dollar (MDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
| Sep-15 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
| Sep-14 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
| Sep-13 2022 | $0.022523 | $0 | $0.022523 | $0.022523 | - | - |
| Sep-12 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
| Sep-11 2022 | $0.022523 | $0.022523 | $0.022523 | $0.022523 | - | - |
| Sep-10 2022 | $0.022523 | $0.022516 | $0.022529 | $0.022521 | - | - |
| Sep-09 2022 | $0.022522 | $0.021669 | $0.022548 | $0.021669 | $3 | - |
| Sep-08 2022 | $0.021669 | $0.021669 | $0.021669 | $0.021669 | - | - |
| Sep-07 2022 | $0.021669 | $0.021669 | $0.021669 | $0.021669 | - | - |
| Sep-06 2022 | $0.021669 | $0.021669 | $0.021669 | $0.021669 | - | - |
| Sep-05 2022 | $0.021669 | $0.021669 | $0.021669 | $0.021669 | - | - |
| Sep-04 2022 | $0.021669 | $0.021666 | $0.021669 | $0.021666 | - | - |
| Sep-03 2022 | $0.021666 | $0.021657 | $0.021677 | $0.021669 | - | - |
| Sep-02 2022 | $0.02167 | $0.02091 | $0.021745 | $0.021519 | $5 | - |