Cap Marché $3.38T
1.17%
Volume 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MIDA (MIDA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-22 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-21 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-20 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-19 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-18 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-17 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-16 2023 | $0.015325 | $0.015304 | $0.01544 | $0.01544 | $36 | - |
| May-15 2023 | $0.015438 | $0.015436 | $0.01555 | $0.01555 | $37 | - |
| May-14 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-13 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-12 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-11 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-10 2023 | $0.01555 | $0.015534 | $0.015573 | $0.015556 | - | - |
| May-09 2023 | $0.015555 | $0.015544 | $0.015849 | $0.015849 | $85 | - |