Cap Marché $2.43T
0.69%
Volume 24h $156.16B
21.94%
BTC % 55.37%
-0.12%
ETH % 12.07%
-0.08%
Monnaies
29.399
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-22 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-21 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-20 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-19 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-18 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-17 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
May-16 2023 | $0.015325 | $0.015304 | $0.01544 | $0.01544 | $36 | - |
May-15 2023 | $0.015438 | $0.015436 | $0.01555 | $0.01555 | $37 | - |
May-14 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
May-13 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
May-12 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
May-11 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
May-10 2023 | $0.01555 | $0.015534 | $0.015573 | $0.015556 | - | - |
May-09 2023 | $0.015555 | $0.015544 | $0.015849 | $0.015849 | $85 | - |