Cap Marché $3.38T
1.17%
Volume 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Microzillas (MIZL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-27 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-26 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-25 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-24 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-23 2023 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| May-22 2023 | $0.000014 | $0.0000075939 | $0.000014 | $0.000007597 | - | - |
| May-21 2023 | $0.0000075972 | $0.0000075944 | $0.0000076002 | $0.0000075975 | - | - |
| May-20 2023 | $0.0000075976 | $0.0000075949 | $0.0000075999 | $0.0000075957 | - | - |
| May-19 2023 | $0.0000075957 | $0.000007587 | $0.0000076031 | $0.0000075948 | - | - |
| May-18 2023 | $0.0000075944 | $0.0000075919 | $0.0000085087 | $0.0000085065 | - | - |
| May-17 2023 | $0.0000085065 | $0.0000085002 | $0.0000085101 | $0.0000085056 | - | - |
| May-16 2023 | $0.0000085056 | $0.0000084081 | $0.0000085099 | $0.00000841 | - | - |
| May-15 2023 | $0.00000841 | $0.0000084041 | $0.0000084225 | $0.0000084128 | - | - |
| May-14 2023 | $0.0000084132 | $0.0000083528 | $0.0000084158 | $0.0000083657 | - | - |