Cap Marché $4.19T
3.89%
Volume 24h $286.51B
41.56%
BTC % 55.01%
-0.41%
ETH % 12.19%
3.28%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prix historiques de MGC Token (MGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-16 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-15 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-14 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-13 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-12 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-11 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
| Aug-10 2022 | $0.00011558 | $0.00010423 | $0.00011558 | $0.0001066 | - | - |
| Aug-09 2022 | $0.0001066 | $0.0001052 | $0.00011261 | $0.000111 | - | - |
| Aug-08 2022 | $0.00011096 | $0.0001054 | $0.00011238 | $0.00010555 | - | - |
| Aug-07 2022 | $0.00010552 | $0.00010405 | $0.00010722 | $0.00010522 | - | - |
| Aug-06 2022 | $0.00010522 | $0.00010522 | $0.00010849 | $0.00010759 | - | - |
| Aug-05 2022 | $0.00010757 | $0.00009982 | $0.00010757 | $0.00009982 | - | - |
| Aug-04 2022 | $0.00009986 | $0.00009844 | $0.00010299 | $0.00010069 | - | - |
| Aug-03 2022 | $0.00010069 | $0.00009638 | $0.00010387 | $0.00009863 | - | - |