Cap Marché $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
Aug-16 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
Aug-15 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
Aug-14 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
Aug-13 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
Aug-12 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
Aug-11 2022 | $0.00011558 | $0.00011558 | $0.00011558 | $0.00011558 | - | - |
Aug-10 2022 | $0.00011558 | $0.00010423 | $0.00011558 | $0.0001066 | - | - |
Aug-09 2022 | $0.0001066 | $0.0001052 | $0.00011261 | $0.000111 | - | - |
Aug-08 2022 | $0.00011096 | $0.0001054 | $0.00011238 | $0.00010555 | - | - |
Aug-07 2022 | $0.00010552 | $0.00010405 | $0.00010722 | $0.00010522 | - | - |
Aug-06 2022 | $0.00010522 | $0.00010522 | $0.00010849 | $0.00010759 | - | - |
Aug-05 2022 | $0.00010757 | $0.00009982 | $0.00010757 | $0.00009982 | - | - |
Aug-04 2022 | $0.00009986 | $0.00009844 | $0.00010299 | $0.00010069 | - | - |
Aug-03 2022 | $0.00010069 | $0.00009638 | $0.00010387 | $0.00009863 | - | - |