Cap Marché $3.25T
-3.52%
Volume 24h $288.45B
34.91%
BTC % 55.07%
0.21%
ETH % 11.07%
-3.16%
Monnaies
34.081
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MEX (MEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-26 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-25 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-24 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-23 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-22 2022 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-21 2022 | $0.00002895 | $0.00002861 | $0.00002946 | $0.00002927 | - | - |
| Jul-20 2022 | $0.00002927 | $0.00002899 | $0.00003048 | $0.00002947 | - | - |
| Jul-19 2022 | $0.00002947 | $0.00002732 | $0.00002982 | $0.0000283 | - | - |
| Jul-18 2022 | $0.00002833 | $0.00002618 | $0.00002851 | $0.00002618 | - | - |
| Jul-17 2022 | $0.00002618 | $0.00002618 | $0.00002721 | $0.0000267 | - | - |
| Jul-16 2022 | $0.00002669 | $0.00002585 | $0.0000271 | $0.00002625 | - | - |
| Jul-15 2022 | $0.00002625 | $0.0000257 | $0.00002663 | $0.00002592 | - | - |
| Jul-14 2022 | $0.00002591 | $0.0000248 | $0.00002619 | $0.00002546 | - | - |
| Jul-13 2022 | $0.00002546 | $0.00002393 | $0.00002548 | $0.00002435 | - | - |