Cap Marché $4.51T
-1%
Volume 24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
Monnaies
33.329
+7
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Sep-27 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Sep-26 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Sep-25 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Sep-24 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Sep-23 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Sep-22 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
Jun-15 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
Jun-14 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
Jun-13 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
Jun-12 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
Jun-11 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
Jun-10 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
Jun-09 2025 | $0.00011432 | $0.00011432 | $0.00011811 | $0.00011811 | - | - |
Jun-08 2025 | $0.00011811 | $0.00011617 | $0.00011854 | $0.00011617 | - | - |