Cap Marché $4.51T -1%
Volume 24h $329.04B 13.25%
BTC % 54.52% -0.29%
ETH % 12.13% 0.24%
Monnaies 33.329 +7
Échanges 885
Dernière mise à jour 47 Secondes depuis
MEW WOOF DAO MWD

Prix historiques de MEW WOOF DAO (MWD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.00011326 $0.00011326 $0.00011326 $0.00011326 - -
Sep-27 2025 $0.00011326 $0.00011326 $0.00011326 $0.00011326 - -
Sep-26 2025 $0.00011326 $0.00011326 $0.00011326 $0.00011326 - -
Sep-25 2025 $0.00011326 $0.00011326 $0.00011326 $0.00011326 - -
Sep-24 2025 $0.00011326 $0.00011326 $0.00011326 $0.00011326 - -
Sep-23 2025 $0.00011326 $0.00011326 $0.00011326 $0.00011326 - -
Sep-22 2025 $0.00011326 $0.00011326 $0.00011326 $0.00011326 - -
Jun-15 2025 $0.00011432 $0.00011432 $0.00011432 $0.00011432 - -
Jun-14 2025 $0.00011432 $0.00011432 $0.00011432 $0.00011432 - -
Jun-13 2025 $0.00011432 $0.00011432 $0.00011432 $0.00011432 - -
Jun-12 2025 $0.00011432 $0.00011432 $0.00011432 $0.00011432 - -
Jun-11 2025 $0.00011432 $0.00011432 $0.00011432 $0.00011432 - -
Jun-10 2025 $0.00011432 $0.00011432 $0.00011432 $0.00011432 - -
Jun-09 2025 $0.00011432 $0.00011432 $0.00011811 $0.00011811 - -
Jun-08 2025 $0.00011811 $0.00011617 $0.00011854 $0.00011617 - -

Analyse historique et de marché du prix de MEW WOOF DAO (MWD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 296 jours, à partir du jour 14-12-2024.