Cap Marché $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MEW WOOF DAO (MWD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| Sep-27 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| Sep-26 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| Sep-25 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| Sep-24 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| Sep-23 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| Sep-22 2025 | $0.00011326 | $0.00011326 | $0.00011326 | $0.00011326 | - | - |
| Jun-15 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-14 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-13 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-12 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-11 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-10 2025 | $0.00011432 | $0.00011432 | $0.00011432 | $0.00011432 | - | - |
| Jun-09 2025 | $0.00011432 | $0.00011432 | $0.00011811 | $0.00011811 | - | - |
| Jun-08 2025 | $0.00011811 | $0.00011617 | $0.00011854 | $0.00011617 | - | - |