Cap Marché $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metropolis World (CLAY) (CLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00038988 | $0.00038717 | $0.00038988 | $0.00038717 | - | - |
| Oct-24 2025 | $0.00038717 | $0.00038055 | $0.00038717 | $0.00038055 | - | - |
| Oct-23 2025 | $0.00038055 | $0.00037991 | $0.00038055 | $0.00037991 | - | - |
| Oct-22 2025 | $0.00037991 | $0.00037991 | $0.00038678 | $0.00038678 | - | - |
| Oct-21 2025 | $0.00038894 | $0.00038705 | $0.0003964 | $0.0003964 | - | - |
| Oct-20 2025 | $0.0003964 | $0.0003964 | $0.00040612 | $0.00039971 | - | - |
| Oct-19 2025 | $0.00039971 | $0.00038878 | $0.00039971 | $0.00038878 | - | - |
| Oct-18 2025 | $0.00038878 | $0.0003874 | $0.00038878 | $0.0003874 | - | - |
| Oct-17 2025 | $0.0003874 | $0.00037638 | $0.00040505 | $0.00040505 | $29 | - |
| Oct-16 2025 | $0.00040505 | $0.00040412 | $0.0004062 | $0.0004062 | - | - |
| Oct-15 2025 | $0.0004062 | $0.0004062 | $0.00041608 | $0.00041608 | - | - |
| Oct-14 2025 | $0.00041608 | $0.00040104 | $0.00041785 | $0.00041785 | - | - |
| Oct-13 2025 | $0.00041785 | $0.00041785 | $0.00042362 | $0.00042362 | - | - |
| Oct-12 2025 | $0.00042362 | $0.00040448 | $0.00042362 | $0.00040448 | - | - |
| Oct-11 2025 | $0.00040448 | $0.00040448 | $0.00043611 | $0.00043611 | - | - |