Cap Marché $2.58T
-0.38%
Volume 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Metra (METRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2022 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
| Sep-08 2022 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
| Sep-07 2022 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
| Sep-06 2022 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
| Sep-05 2022 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
| Sep-04 2022 | $0.00017861 | $0.00017861 | $0.00017861 | $0.00017861 | - | - |
| Sep-03 2022 | $0.00017861 | $0.00017763 | $0.00018168 | $0.00018143 | - | - |
| Sep-02 2022 | $0.00018157 | $0.00017915 | $0.00018901 | $0.00018883 | $476 | - |
| Sep-01 2022 | $0.00018878 | $0.00018158 | $0.00018938 | $0.00018525 | - | - |
| Aug-31 2022 | $0.00018511 | $0.00017876 | $0.00018849 | $0.00017876 | $1,019 | - |
| Aug-30 2022 | $0.00017877 | $0.00017381 | $0.00020177 | $0.00019621 | $1,810 | - |
| Aug-29 2022 | $0.00019627 | $0.00018896 | $0.00019658 | $0.0001906 | $178 | - |
| Aug-28 2022 | $0.0001906 | $0.00018998 | $0.00019262 | $0.00019083 | - | - |
| Aug-27 2022 | $0.00019088 | $0.00018658 | $0.00020175 | $0.00020175 | $20 | - |
| Aug-26 2022 | $0.00020175 | $0.00020175 | $0.00020175 | $0.00020175 | - | - |