Cap Marché $2.69T
7.26%
Volume 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Monnaies
29.423
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MetFX Watch To Earn (MFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-09 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-08 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-07 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-06 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-05 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-04 2023 | $0.0000281 | $0.0000281 | $0.0000281 | $0.0000281 | - | - |
| Jul-03 2023 | $0.0000281 | $0.00002809 | $0.00002811 | $0.0000281 | - | - |
| Jul-02 2023 | $0.0000281 | $0.00002809 | $0.00002811 | $0.0000281 | - | - |
| Jul-01 2023 | $0.0000281 | $0.00002809 | $0.0000281 | $0.00002809 | - | - |
| Jun-30 2023 | $0.00002809 | $0.00002808 | $0.0000281 | $0.00002809 | - | - |
| Jun-29 2023 | $0.00002809 | $0.00002809 | $0.0000281 | $0.0000281 | - | - |
| Jun-28 2023 | $0.00002809 | $0.00002809 | $0.0000281 | $0.0000281 | - | - |
| Jun-27 2023 | $0.0000281 | $0.00002809 | $0.0000281 | $0.0000281 | - | - |
| Jun-26 2023 | $0.0000281 | $0.0000281 | $0.00002811 | $0.00002811 | - | - |