Cap Marché $1.91T
-20.1%
Volume 24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetFi (Old) (MFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2023 | $4,485.84 | $4,485.84 | $4,485.84 | $4,485.84 | - | - |
| Apr-10 2023 | $4,485.84 | $4,485.84 | $4,485.84 | $4,485.84 | - | - |
| Apr-09 2023 | $4,485.84 | $4,485.84 | $4,485.84 | $4,485.84 | - | - |
| Apr-08 2023 | $4,485.84 | $4,485.84 | $4,485.84 | $4,485.84 | - | - |
| Apr-07 2023 | $4,485.84 | $4,485.84 | $4,485.84 | $4,485.84 | - | - |
| Apr-06 2023 | $4,485.84 | $4,485.84 | $4,485.84 | $4,485.84 | - | - |
| Apr-05 2023 | $4,485.84 | $4,485.84 | $4,485.84 | $4,485.84 | - | - |
| Apr-04 2023 | $4,485.84 | $4,442.81 | $4,507.06 | $4,458.76 | $71,543 | - |
| Apr-03 2023 | $4,458.76 | $4,428.82 | $4,547.72 | $4,528.81 | $327,381 | - |
| Apr-02 2023 | $4,530.00 | $4,352.07 | $4,859.39 | $4,859.39 | $443,059 | - |
| Apr-01 2023 | $4,859.39 | $4,845.53 | $5,004.42 | $4,952.56 | $297,067 | - |
| Mar-31 2023 | $4,954.24 | $4,890.82 | $5,012.72 | $4,903.24 | $346,811 | - |
| Mar-30 2023 | $4,902.52 | $4,753.45 | $4,921.10 | $4,779.83 | $408,314 | - |
| Mar-29 2023 | $4,778.58 | $4,214.91 | $4,779.02 | $4,219.85 | $493,552 | - |
| Mar-28 2023 | $4,220.62 | $3,920.42 | $4,220.62 | $3,936.94 | $383,589 | - |