Cap Marché $2.46T
0.34%
Volume 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monnaies
29.393
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Meteorite.network (METEOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
| May-15 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
| May-14 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
| May-13 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
| May-12 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
| May-11 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
| May-10 2022 | $3.9247 | $3.6001 | $3.9247 | $3.6737 | - | - |
| May-09 2022 | $3.6737 | $3.6506 | $4.1220 | $4.1066 | - | - |
| May-08 2022 | $4.1066 | $4.0770 | $4.3105 | $4.3105 | - | - |
| May-07 2022 | $4.3105 | $4.2426 | $4.4022 | $4.4022 | - | - |
| May-06 2022 | $4.4022 | $4.3255 | $4.4940 | $4.4799 | - | - |
| May-05 2022 | $4.4799 | $4.4203 | $4.8157 | $4.7916 | - | - |
| May-04 2022 | $4.7916 | $4.5400 | $4.8258 | $4.5442 | - | - |
| May-03 2022 | $4.5442 | $4.5131 | $4.6700 | $4.6700 | - | - |
| May-02 2022 | $4.6700 | $4.5529 | $5.589 | $5.519 | $3,669 | - |