Cap Marché $2.22T
-0.56%
Volume 24h $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
May-15 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
May-14 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
May-13 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
May-12 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
May-11 2022 | $3.9247 | $3.9247 | $3.9247 | $3.9247 | - | - |
May-10 2022 | $3.9247 | $3.6001 | $3.9247 | $3.6737 | - | - |
May-09 2022 | $3.6737 | $3.6506 | $4.1220 | $4.1066 | - | - |
May-08 2022 | $4.1066 | $4.0770 | $4.3105 | $4.3105 | - | - |
May-07 2022 | $4.3105 | $4.2426 | $4.4022 | $4.4022 | - | - |
May-06 2022 | $4.4022 | $4.3255 | $4.4940 | $4.4799 | - | - |
May-05 2022 | $4.4799 | $4.4203 | $4.8157 | $4.7916 | - | - |
May-04 2022 | $4.7916 | $4.5400 | $4.8258 | $4.5442 | - | - |
May-03 2022 | $4.5442 | $4.5131 | $4.6700 | $4.6700 | - | - |
May-02 2022 | $4.6700 | $4.5529 | $5.589 | $5.519 | $3,669 | - |