Cap Marché $2.23T
3.66%
Volume 24h $192.11B
-1.57%
BTC % 52.82%
0.56%
ETH % 13.71%
-0.29%
Monnaies
28.417
+21
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-27 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-26 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-25 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-24 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-23 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-22 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-21 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-20 2024 | $0.00006416 | $0.00006416 | $0.00006416 | $0.00006416 | - | - |
Jan-19 2024 | $0.00006416 | $0.00006399 | $0.00006425 | $0.00006399 | $5 | - |
Jan-18 2024 | $0.00006399 | $0.00006399 | $0.00006517 | $0.00006517 | $8 | - |
Jan-17 2024 | $0.00006517 | $0.00006517 | $0.00006517 | $0.00006517 | - | - |
Jan-16 2024 | $0.00006517 | $0.00006259 | $0.00006517 | $0.00006259 | $0 | - |
Jan-15 2024 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
Jan-14 2024 | $0.00006259 | $0.00006259 | $0.00006259 | $0.00006259 | - | - |
Jan-13 2024 | $0.00006259 | $0.00006246 | $0.00006259 | $0.00006246 | $2 | - |