Cap Marché $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Monnaies
29.441
+16
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de MetaXPass (MXP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-06 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-05 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-04 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-03 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-02 2022 | $0.00003974 | $0.00003974 | $0.00003974 | $0.00003974 | - | - |
| Nov-01 2022 | $0.00003974 | $0.00003966 | $0.00004092 | $0.00004006 | - | - |
| Oct-31 2022 | $0.00004006 | $0.00003779 | $0.0000413 | $0.00003884 | $0 | - |
| Oct-30 2022 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Oct-29 2022 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Oct-28 2022 | $0.00003884 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
| Oct-27 2022 | $0.00003885 | $0.00003854 | $0.00003967 | $0.00003931 | - | - |
| Oct-26 2022 | $0.00003931 | $0.00003877 | $0.00004287 | $0.00004054 | $68 | - |
| Oct-25 2022 | $0.00004051 | $0.0000033784 | $0.00049789 | $0.00043267 | $732 | - |
| Oct-24 2022 | $0.00043267 | $0.00043267 | $0.00043267 | $0.00043267 | - | - |