Cap Marché $2.44T
-1.75%
Volume 24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaXCosmos (METAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-17 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-16 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-15 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-14 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-13 2023 | $0.000000822 | $0.000000822 | $0.000000822 | $0.000000822 | - | - |
| Jul-12 2023 | $0.000000822 | $0.0000008219 | $0.0000008225 | $0.0000008224 | - | - |
| Jul-11 2023 | $0.0000008221 | $0.0000008217 | $0.0000008229 | $0.0000008225 | $8 | - |
| Jul-10 2023 | $0.0000008222 | $0.0000008213 | $0.0000008222 | $0.0000008217 | $7 | - |
| Jul-09 2023 | $0.0000008217 | $0.0000008178 | $0.000000822 | $0.000000818 | $103 | - |
| Jul-08 2023 | $0.0000008074 | $0.0000008074 | $0.0000008207 | $0.0000008179 | $128 | - |
| Jul-07 2023 | $0.000000818 | $0.0000008165 | $0.000000818 | $0.0000008165 | $6 | - |
| Jul-06 2023 | $0.0000008165 | $0.0000008165 | $0.0000008165 | $0.0000008165 | - | - |
| Jul-05 2023 | $0.0000008167 | $0.0000008163 | $0.000000818 | $0.0000008178 | $5 | - |
| Jul-04 2023 | $0.0000008179 | $0.0000008175 | $0.0000008202 | $0.0000008198 | $5 | - |