Cap Marché $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-26 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-25 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-24 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-23 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-22 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-21 2022 | $0.833418 | $0.833418 | $0.833418 | $0.833418 | - | - |
Dec-20 2022 | $0.832331 | $0.830057 | $0.834989 | $0.832156 | - | - |
Dec-19 2022 | $0.832156 | $0.82993 | $0.854546 | $0.854546 | $15 | - |
Dec-18 2022 | $0.854546 | $0.852013 | $0.857741 | $0.854799 | - | - |
Dec-17 2022 | $0.852944 | $0.851923 | $0.858593 | $0.857658 | $2 | - |
Dec-16 2022 | $0.857658 | $0.854273 | $0.860316 | $0.860316 | $2 | - |
Dec-15 2022 | $0.860427 | $0.857959 | $0.863278 | $0.861671 | - | - |
Dec-14 2022 | $0.861689 | $0.85859 | $0.866963 | $0.865703 | $2 | - |
Dec-13 2022 | $0.864528 | $0.861178 | $0.867174 | $0.863013 | $2 | - |