Cap Marché $2.31T
2.9%
Volume 24h $143.11B
14.71%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.43%
Monnaies
28.546
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
Aug-03 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
Aug-02 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
Aug-01 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
Jul-31 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
Jul-30 2022 | $0.00058012 | $0.00058012 | $0.00058012 | $0.00058012 | - | - |
Jul-29 2022 | $0.00058012 | $0.0005801 | $0.00058015 | $0.00058011 | - | - |
Jul-28 2022 | $0.00058011 | $0.00058007 | $0.0005802 | $0.00058016 | - | - |
Jul-27 2022 | $0.00058015 | $0.00057998 | $0.00058018 | $0.00058002 | - | - |
Jul-26 2022 | $0.00058002 | $0.00057999 | $0.00058007 | $0.00058003 | - | - |
Jul-25 2022 | $0.00058003 | $0.00058 | $0.00058007 | $0.00058002 | - | - |
Jul-24 2022 | $0.00058002 | $0.00057995 | $0.00058006 | $0.00058001 | - | - |
Jul-23 2022 | $0.00058002 | $0.00057999 | $0.00058008 | $0.00058003 | - | - |
Jul-22 2022 | $0.00058003 | $0.00058001 | $0.0005801 | $0.00058004 | - | - |
Jul-21 2022 | $0.00058004 | $0.00014999 | $0.00058006 | $0.00015 | $0 | - |