Cap Marché $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metaverse lab (MVP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
| Apr-08 2023 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
| Apr-07 2023 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
| Apr-06 2023 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
| Apr-05 2023 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
| Apr-04 2023 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
| Apr-03 2023 | $0.00007256 | $0.00007236 | $0.00007269 | $0.00007256 | - | - |
| Apr-02 2023 | $0.00007255 | $0.0000724 | $0.00007276 | $0.00007243 | $22 | - |
| Apr-01 2023 | $0.00007243 | $0.00007206 | $0.00007254 | $0.00007206 | $2 | - |
| Mar-31 2023 | $0.00007206 | $0.00007183 | $0.00007227 | $0.00007204 | - | - |
| Mar-30 2023 | $0.00007203 | $0.00007193 | $0.00007248 | $0.00007248 | $1 | - |
| Mar-29 2023 | $0.00007248 | $0.00007175 | $0.00008561 | $0.00007196 | $1,689 | - |
| Mar-28 2023 | $0.00007196 | $0.00007168 | $0.00007211 | $0.00007192 | - | - |
| Mar-27 2023 | $0.00007194 | $0.00007179 | $0.00007835 | $0.00007826 | $313 | - |
| Mar-26 2023 | $0.00007824 | $0.00007784 | $0.00007829 | $0.00007784 | $3 | - |