Cap Marché $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaVerse Kombat (MVK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
| Jun-16 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
| Jun-15 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
| Jun-14 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
| Jun-13 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
| Jun-12 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
| Jun-11 2023 | $0.066935 | $0.06644 | $0.067586 | $0.067586 | - | - |
| Jun-10 2023 | $0.067597 | $0.066618 | $0.074101 | $0.074101 | $0 | - |
| Jun-09 2023 | $0.074101 | $0.074101 | $0.074101 | $0.074101 | - | - |
| Jun-08 2023 | $0.074098 | $0.074019 | $0.077605 | $0.077605 | $3 | - |
| Jun-07 2023 | $0.077605 | $0.076375 | $0.079598 | $0.079581 | - | - |
| Jun-06 2023 | $0.079592 | $0.07773 | $0.080748 | $0.078249 | $0 | - |
| Jun-05 2023 | $0.078255 | $0.0771 | $0.086236 | $0.086236 | $8 | - |
| Jun-04 2023 | $0.086243 | $0.086166 | $0.087058 | $0.086413 | $66 | - |
| Jun-03 2023 | $0.086411 | $0.086139 | $0.08679 | $0.086528 | $15 | - |