Cap Marché $2.24T
-2.96%
Volume 24h $186.47B
-22.77%
BTC % 53.48%
1.36%
ETH % 12.63%
-2.05%
Monnaies
28.980
+20
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
Jun-16 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
Jun-15 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
Jun-14 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
Jun-13 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
Jun-12 2023 | $0.066935 | $0.066935 | $0.066935 | $0.066935 | - | - |
Jun-11 2023 | $0.066935 | $0.06644 | $0.067586 | $0.067586 | - | - |
Jun-10 2023 | $0.067597 | $0.066618 | $0.074101 | $0.074101 | $0 | - |
Jun-09 2023 | $0.074101 | $0.074101 | $0.074101 | $0.074101 | - | - |
Jun-08 2023 | $0.074098 | $0.074019 | $0.077605 | $0.077605 | $3 | - |
Jun-07 2023 | $0.077605 | $0.076375 | $0.079598 | $0.079581 | - | - |
Jun-06 2023 | $0.079592 | $0.07773 | $0.080748 | $0.078249 | $0 | - |
Jun-05 2023 | $0.078255 | $0.0771 | $0.086236 | $0.086236 | $8 | - |
Jun-04 2023 | $0.086243 | $0.086166 | $0.087058 | $0.086413 | $66 | - |
Jun-03 2023 | $0.086411 | $0.086139 | $0.08679 | $0.086528 | $15 | - |