Cap Marché $3.29T
-0.19%
Volume 24h $188.71B
-7.73%
BTC % 54.35%
-0.55%
ETH % 11.47%
0.61%
Monnaies
33.810
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metaverse DAO (MDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2022 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Apr-24 2022 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Apr-23 2022 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Apr-22 2022 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Apr-21 2022 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Apr-20 2022 | $0.00006098 | $0.00006098 | $0.00006098 | $0.00006098 | - | - |
| Apr-19 2022 | $0.00006098 | $0.00006092 | $0.00006837 | $0.00006793 | - | - |
| Apr-18 2022 | $0.00006793 | $0.00006603 | $0.0000688 | $0.0000683 | $748 | - |
| Apr-17 2022 | $0.0000683 | $0.00006828 | $0.00007001 | $0.00006976 | $106 | - |
| Apr-16 2022 | $0.00006976 | $0.00006872 | $0.00007 | $0.00006911 | - | - |
| Apr-15 2022 | $0.00006911 | $0.0000683 | $0.00006923 | $0.00006876 | - | - |
| Apr-14 2022 | $0.00006876 | $0.00006802 | $0.00007141 | $0.00007097 | - | - |
| Apr-13 2022 | $0.00007097 | $0.00006846 | $0.00007102 | $0.00006935 | $117 | - |
| Apr-12 2022 | $0.00006935 | $0.00006777 | $0.00007054 | $0.00006841 | - | - |
| Apr-11 2022 | $0.00006841 | $0.00006792 | $0.00007382 | $0.00007382 | - | - |