Cap Marché $3.29T
-0.19%
Volume 24h $188.71B
-7.73%
BTC % 54.35%
-0.55%
ETH % 11.47%
0.61%
Monnaies
33.810
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metaverse Capital (MVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Aug-28 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Aug-27 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Aug-26 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Aug-25 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Aug-24 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
| Aug-23 2022 | $0.00009497 | $0.00009497 | $0.00009498 | $0.00009498 | - | - |
| Aug-22 2022 | $0.00009504 | $0.00009023 | $0.00009504 | $0.00009495 | - | - |
| Aug-21 2022 | $0.00009492 | $0.00009331 | $0.00009766 | $0.00009766 | $260 | - |
| Aug-20 2022 | $0.00009766 | $0.00009648 | $0.0000986 | $0.00009648 | - | - |
| Aug-19 2022 | $0.0000965 | $0.0000964 | $0.00012029 | $0.00012029 | $426 | - |
| Aug-18 2022 | $0.00012029 | $0.00012029 | $0.00012029 | $0.00012029 | - | - |
| Aug-17 2022 | $0.00012029 | $0.00012 | $0.00012486 | $0.00012012 | - | - |
| Aug-16 2022 | $0.00012013 | $0.00011918 | $0.00012823 | $0.00012823 | $1,647 | - |
| Aug-15 2022 | $0.00012828 | $0.00012709 | $0.00013513 | $0.00013062 | - | - |