Cap Marché $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
Aug-28 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
Aug-27 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
Aug-26 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
Aug-25 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
Aug-24 2022 | $0.00009497 | $0.00009497 | $0.00009497 | $0.00009497 | - | - |
Aug-23 2022 | $0.00009497 | $0.00009497 | $0.00009498 | $0.00009498 | - | - |
Aug-22 2022 | $0.00009504 | $0.00009023 | $0.00009504 | $0.00009495 | - | - |
Aug-21 2022 | $0.00009492 | $0.00009331 | $0.00009766 | $0.00009766 | $260 | - |
Aug-20 2022 | $0.00009766 | $0.00009648 | $0.0000986 | $0.00009648 | - | - |
Aug-19 2022 | $0.0000965 | $0.0000964 | $0.00012029 | $0.00012029 | $426 | - |
Aug-18 2022 | $0.00012029 | $0.00012029 | $0.00012029 | $0.00012029 | - | - |
Aug-17 2022 | $0.00012029 | $0.00012 | $0.00012486 | $0.00012012 | - | - |
Aug-16 2022 | $0.00012013 | $0.00011918 | $0.00012823 | $0.00012823 | $1,647 | - |
Aug-15 2022 | $0.00012828 | $0.00012709 | $0.00013513 | $0.00013062 | - | - |