Cap Marché $2.51T
-1.25%
Volume 24h $174.22B
-14.61%
BTC % 54.01%
-0.33%
ETH % 9.48%
-0.31%
Monnaies
34.235
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metavault (MVD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
| Jan-08 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
| Jan-07 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
| Jan-06 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
| Jan-05 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
| Jan-04 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
| Jan-03 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
| Jan-02 2024 | $5.125 | $5.124 | $5.125 | $5.125 | $1,155 | - |
| Jan-01 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
| Dec-31 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
| Dec-30 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
| Dec-29 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
| Dec-28 2023 | $5.124 | $5.091 | $5.124 | $5.091 | $473 | - |
| Dec-01 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
| Nov-30 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |