Cap Marché $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Monnaies
32.425
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Metatradefinance (MTF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Oct-04 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Oct-03 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Oct-02 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Oct-01 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-30 2022 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | - | - |
| Sep-29 2022 | $0.00001272 | $0.00001272 | $0.00001274 | $0.00001274 | - | - |
| Sep-28 2022 | $0.0000127 | $0.00001207 | $0.00001281 | $0.00001231 | - | - |
| Sep-27 2022 | $0.00001234 | $0.00001225 | $0.00001254 | $0.00001252 | $12 | - |
| Sep-26 2022 | $0.00001252 | $0.00001231 | $0.00001257 | $0.00001244 | - | - |
| Sep-25 2022 | $0.00001245 | $0.00001228 | $0.00001252 | $0.00001228 | $12 | - |
| Sep-24 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Sep-23 2022 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Sep-22 2022 | $0.00001228 | $0.00001199 | $0.00001228 | $0.00001202 | - | - |
| Sep-21 2022 | $0.00001201 | $0.00001187 | $0.00001254 | $0.00001223 | $30 | - |