Cap Marché $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de MetaToken (MTK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-12 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-11 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-10 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-09 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-08 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| May-07 2025 | $0.00001999 | $0.00001999 | $0.00023999 | $0.00015998 | - | - |
| May-06 2025 | $0.00024001 | $0.00013995 | $0.00050997 | $0.00038996 | $312 | - |
| May-05 2025 | $0.00038997 | $0.00029997 | $0.00058019 | $0.0005001 | $521 | - |
| May-04 2025 | $0.00043003 | $0.00042007 | $0.00324062 | $0.00147041 | $2,941 | - |
| May-03 2025 | $0.00147047 | $0.00065016 | $0.00325109 | $0.00109042 | $4,838 | - |
| May-02 2025 | $0.00139048 | $0.00024006 | $0.00250063 | $0.00037005 | $7,681 | - |
| May-01 2025 | $0.00037006 | $0.0002601 | $0.00096006 | $0.00078012 | $414 | - |
| Apr-30 2025 | $0.00078018 | $0.00077996 | $0.0009603 | $0.00095021 | $101 | - |
| Apr-29 2025 | $0.00095039 | $0.00086019 | $0.00100062 | $0.00099027 | $34 | - |