Cap Marché $2.51T
1.12%
Volume 24h $149.21B
32%
BTC % 53.69%
0.03%
ETH % 9.87%
1.41%
Monnaies
34.439
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metarea VR (METAVR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
| Dec-15 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
| Dec-14 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
| Dec-13 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
| Dec-12 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
| Dec-11 2022 | $0.0000097787 | $0.0000097787 | $0.0000097787 | $0.0000097787 | - | - |
| Dec-10 2022 | $0.0000097787 | $0.0000097099 | $0.000009806 | $0.0000097485 | - | - |
| Dec-09 2022 | $0.0000097485 | $0.0000097055 | $0.00001017 | $0.00001017 | $1 | - |
| Dec-08 2022 | $0.00001017 | $0.0000098513 | $0.00001018 | $0.0000099226 | - | - |
| Dec-07 2022 | $0.0000099226 | $0.0000098659 | $0.00001167 | $0.00001166 | $16 | - |
| Dec-06 2022 | $0.00001165 | $0.00001153 | $0.00001172 | $0.00001161 | - | - |
| Dec-05 2022 | $0.00001161 | $0.000009661 | $0.00001172 | $0.0000096923 | $15 | - |
| Dec-04 2022 | $0.0000097184 | $0.0000084546 | $0.0000097184 | $0.0000084649 | $7 | - |
| Dec-03 2022 | $0.0000084883 | $0.0000081213 | $0.0000085318 | $0.0000081213 | $4 | - |
| Dec-02 2022 | $0.0000081213 | $0.0000081213 | $0.0000081213 | $0.0000081213 | - | - |