Cap Marché $4.25T
0.67%
Volume 24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metaplanet (MTPLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00030017 | $0.00029469 | $0.00030711 | $0.00029469 | - | - |
| Sep-09 2025 | $0.00029469 | $0.00029469 | $0.00030077 | $0.00029876 | - | - |
| Sep-08 2025 | $0.00029876 | $0.00028094 | $0.00029876 | $0.00028094 | - | - |
| Sep-07 2025 | $0.00028094 | $0.00028094 | $0.00028355 | $0.00028355 | - | - |
| Sep-06 2025 | $0.00028355 | $0.00028355 | $0.00029341 | $0.00029341 | - | - |
| Sep-05 2025 | $0.00029341 | $0.00029208 | $0.00029341 | $0.00029208 | - | - |
| Sep-04 2025 | $0.00029208 | $0.00029208 | $0.00031163 | $0.00031032 | $401 | - |
| Sep-03 2025 | $0.00031032 | $0.00030018 | $0.00031032 | $0.0003019 | - | - |
| Sep-02 2025 | $0.0003019 | $0.0003019 | $0.00031269 | $0.00031269 | - | - |
| Sep-01 2025 | $0.00031269 | $0.00030148 | $0.00031269 | $0.00030916 | - | - |
| Aug-31 2025 | $0.00030916 | $0.00030234 | $0.00030916 | $0.00030234 | - | - |
| Aug-30 2025 | $0.00030234 | $0.00030234 | $0.00030234 | $0.00030234 | - | - |
| Aug-29 2025 | $0.00030234 | $0.00030023 | $0.00030234 | $0.00030023 | - | - |
| Aug-28 2025 | $0.00030023 | $0.00029729 | $0.00031125 | $0.00031125 | - | - |
| Aug-27 2025 | $0.00031125 | $0.00030225 | $0.00031125 | $0.00030225 | - | - |