Cap Marché $4.51T
1.12%
Volume 24h $367.97B
36.26%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monnaies
33.325
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00023104 | $0.00023104 | $0.00023303 | $0.00023303 | - | - |
Oct-04 2025 | $0.00023303 | $0.00023303 | $0.00023303 | $0.00023303 | - | - |
Oct-03 2025 | $0.00023303 | $0.00023303 | $0.00024006 | $0.00023988 | - | - |
Oct-02 2025 | $0.00023507 | $0.00022914 | $0.00023507 | $0.00022914 | - | - |
Oct-01 2025 | $0.00022914 | $0.00021167 | $0.00022914 | $0.00021167 | $62 | - |
Sep-30 2025 | $0.00021167 | $0.00021167 | $0.00021167 | $0.00021167 | - | - |
Sep-29 2025 | $0.00021167 | $0.00021167 | $0.00021167 | $0.00021167 | - | - |
Sep-28 2025 | $0.00021167 | $0.00021119 | $0.00021167 | $0.00021119 | - | - |
Sep-27 2025 | $0.00021119 | $0.00021119 | $0.00022412 | $0.00022412 | - | - |
Sep-26 2025 | $0.00022412 | $0.00022412 | $0.00022412 | $0.00022412 | - | - |
Sep-25 2025 | $0.00022412 | $0.00022412 | $0.00022412 | $0.00022412 | - | - |
Sep-24 2025 | $0.00022412 | $0.00022095 | $0.00022494 | $0.00022095 | - | - |
Sep-23 2025 | $0.00022095 | $0.00022095 | $0.00022095 | $0.00022095 | - | - |
Sep-22 2025 | $0.00022095 | $0.0002159 | $0.00023446 | $0.00022895 | - | - |
Sep-21 2025 | $0.00022895 | $0.00022895 | $0.00023683 | $0.00023683 | - | - |