Cap Marché $3.23T
-2.72%
Volume 24h $269.19B
29.02%
BTC % 55.06%
0.5%
ETH % 11.06%
-2.98%
Monnaies
34.082
+17
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Metaplanet (MTPLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jan-19 2026 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Jan-18 2026 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Jan-17 2026 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Jan-16 2026 | $0.00012129 | $0.00012129 | $0.00012215 | $0.00012215 | - | - |
| Jan-15 2026 | $0.00012215 | $0.00012215 | $0.00012215 | $0.00012215 | - | - |
| Jan-14 2026 | $0.00012215 | $0.00011201 | $0.00012215 | $0.00011201 | - | - |
| Jan-13 2026 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Jan-12 2026 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Jan-11 2026 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Jan-10 2026 | $0.00011201 | $0.00011201 | $0.00011355 | $0.00011355 | $25 | - |
| Jan-09 2026 | $0.00011355 | $0.00011355 | $0.00011368 | $0.00011368 | - | - |
| Jan-08 2026 | $0.00011368 | $0.00011368 | $0.00011368 | $0.00011368 | - | - |
| Jan-07 2026 | $0.00011368 | $0.00011368 | $0.00011893 | $0.00011893 | - | - |
| Jan-06 2026 | $0.00011893 | $0.00011594 | $0.00011893 | $0.00011594 | - | - |