Cap Marché $2.54T
0.54%
Volume 24h $222.62B
10.49%
BTC % 54.68%
0.21%
ETH % 9.63%
-0.51%
Monnaies
34.214
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metaplanet (MTPLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jan-25 2026 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jan-24 2026 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jan-23 2026 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jan-22 2026 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jan-21 2026 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jan-20 2026 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
| Jan-19 2026 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Jan-18 2026 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Jan-17 2026 | $0.00012129 | $0.00012129 | $0.00012129 | $0.00012129 | - | - |
| Jan-16 2026 | $0.00012129 | $0.00012129 | $0.00012215 | $0.00012215 | - | - |
| Jan-15 2026 | $0.00012215 | $0.00012215 | $0.00012215 | $0.00012215 | - | - |
| Jan-14 2026 | $0.00012215 | $0.00011201 | $0.00012215 | $0.00011201 | - | - |
| Jan-13 2026 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |
| Jan-12 2026 | $0.00011201 | $0.00011201 | $0.00011201 | $0.00011201 | - | - |