Cap Marché $3.38T
2.37%
Volume 24h $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
Monnaies
33.790
+15
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Metaplanet (MTPLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00014521 | $0.00014066 | $0.00014521 | $0.00014066 | - | - |
| Dec-08 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
| Dec-07 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
| Dec-06 2025 | $0.00014066 | $0.00014066 | $0.00014066 | $0.00014066 | - | - |
| Dec-05 2025 | $0.00014066 | $0.00012813 | $0.00014495 | $0.00012813 | - | - |
| Dec-04 2025 | $0.00012813 | $0.00012813 | $0.00012813 | $0.00012813 | - | - |
| Dec-03 2025 | $0.00012813 | $0.00012813 | $0.00012813 | $0.00012813 | - | - |
| Dec-02 2025 | $0.00012813 | $0.00012813 | $0.00012813 | $0.00012813 | - | - |
| Dec-01 2025 | $0.00012813 | $0.00012813 | $0.00014848 | $0.00014848 | - | - |
| Nov-30 2025 | $0.00014848 | $0.00014848 | $0.00014848 | $0.00014848 | - | - |
| Nov-29 2025 | $0.00014848 | $0.00014848 | $0.00014873 | $0.00014873 | - | - |
| Nov-28 2025 | $0.00014873 | $0.00014432 | $0.00014873 | $0.00014432 | - | - |
| Nov-27 2025 | $0.00014432 | $0.00014432 | $0.00014511 | $0.00014511 | - | - |
| Nov-26 2025 | $0.00014511 | $0.00014511 | $0.00015311 | $0.00015311 | - | - |
| Nov-25 2025 | $0.00015311 | $0.00015311 | $0.00015462 | $0.00015462 | - | - |