Cap Marché $2.72T
9.06%
Volume 24h $432.38B
57.99%
BTC % 54.75%
-1.47%
ETH % 12.72%
7.15%
Monnaies
29.424
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaniaGames (METANIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-07 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
| Jun-06 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
| Jun-05 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
| Jun-04 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
| Jun-03 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
| Jun-02 2023 | $0.00122054 | $0.00122054 | $0.00122054 | $0.00122054 | - | - |
| Jun-01 2023 | $0.00122054 | $0.00121601 | $0.0012321 | $0.00122957 | - | - |
| May-31 2023 | $0.0012297 | $0.00122372 | $0.00192875 | $0.00192875 | $15,301 | - |
| May-30 2023 | $0.00192875 | $0.00192875 | $0.00192875 | $0.00192875 | - | - |
| May-29 2023 | $0.00192875 | $0.00192875 | $0.00192875 | $0.00192875 | - | - |
| May-28 2023 | $0.00192875 | $0.00192836 | $0.00192875 | $0.00192836 | - | - |
| May-27 2023 | $0.00192808 | $0.00190947 | $0.00194983 | $0.00194983 | $460 | - |
| May-26 2023 | $0.00194985 | $0.00191796 | $0.00195885 | $0.00195382 | $456 | - |
| May-25 2023 | $0.00195397 | $0.00194722 | $0.00198971 | $0.00198971 | $66 | - |
| May-24 2023 | $0.00198971 | $0.00198971 | $0.00198971 | $0.00198971 | - | - |