Cap Marché $2.23T
0.2%
Volume 24h $72.73B
BTC % 52.56%
-0.49%
ETH % 14.08%
-0.56%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de MetaMorph (METM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2022 | $0.00034493 | $0.00034269 | $0.00034726 | $0.00034536 | $275 | $124,640 |
| Apr-02 2022 | $0.00034548 | $0.00034546 | $0.00037286 | $0.00036859 | $276 | $124,840 |
| Mar-31 2022 | $0.00035928 | $0.00035739 | $0.0003855 | $0.0003855 | $133 | $129,825 |
| Mar-30 2022 | $0.00038594 | $0.00036474 | $0.00038594 | $0.00036928 | $256 | $139,461 |
| Mar-29 2022 | $0.00036333 | $0.00035001 | $0.00036406 | $0.00035001 | $92 | $131,292 |
| Mar-28 2022 | $0.00035217 | $0.00035076 | $0.00036289 | $0.00035614 | $89 | $127,258 |
| Mar-27 2022 | $0.00035603 | $0.00033193 | $0.0003561 | $0.00033354 | $64 | $128,653 |
| Mar-26 2022 | $0.00033362 | $0.00033069 | $0.00033439 | $0.00033118 | $86 | $120,554 |
| Mar-24 2022 | $0.00033019 | $0.00032808 | $0.00033425 | $0.00033024 | $302 | $119,315 |
| Mar-23 2022 | $0.0003298 | $0.00032057 | $0.00033137 | $0.00032466 | $302 | $119,174 |
| Mar-22 2022 | $0.00036433 | $0.0003506 | $0.00036733 | $0.00035115 | $94 | $131,652 |
| Mar-21 2022 | $0.00035116 | $0.00035035 | $0.00035895 | $0.0003575 | $91 | $126,891 |
| Mar-20 2022 | $0.00004565 | $0.00004565 | $0.00004565 | $0.00004565 | - | $16,499 |
| Mar-19 2022 | $0.00004565 | $0.00004565 | $0.00004565 | $0.00004565 | - | $16,499 |
| Mar-18 2022 | $0.00004565 | $0.00004565 | $0.00004565 | $0.00004565 | - | $16,499 |