Cap Marché $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monnaies
29.362
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Apr-29 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Apr-28 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Apr-27 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Apr-26 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Apr-25 2023 | $0.00001828 | $0.00001828 | $0.00001828 | $0.00001828 | - | - |
Apr-24 2023 | $0.00001828 | $0.00001812 | $0.00001842 | $0.00001825 | - | - |
Apr-23 2023 | $0.00001825 | $0.00001789 | $0.00001841 | $0.00001789 | $10 | - |
Apr-22 2023 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
Apr-21 2023 | $0.00001789 | $0.00001758 | $0.00001847 | $0.00001785 | $26 | - |
Apr-20 2023 | $0.00001785 | $0.00001772 | $0.00001906 | $0.00001906 | $283 | - |
Apr-19 2023 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
Apr-18 2023 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
Apr-17 2023 | $0.00001906 | $0.00001896 | $0.00001961 | $0.00001951 | $27 | - |
Apr-16 2023 | $0.00001951 | $0.00001856 | $0.00001963 | $0.00001872 | $2 | - |