Cap Marché $2.32T
-3.5%
Volume 24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
Monnaies
28.603
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
Feb-14 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
Feb-13 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
Feb-12 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
Feb-11 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
Feb-10 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
Feb-09 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
Feb-08 2024 | $0.00080573 | $0.00080573 | $0.00080573 | $0.00080573 | - | - |
Feb-07 2024 | $0.00080573 | $0.00076825 | $0.00080573 | $0.00076825 | $204 | - |
Feb-06 2024 | $0.00076825 | $0.00076825 | $0.00076825 | $0.00076825 | - | - |
Feb-05 2024 | $0.00076825 | $0.00076825 | $0.00077108 | $0.00077108 | $364 | - |
Feb-04 2024 | $0.00077108 | $0.00077108 | $0.00077108 | $0.00077108 | - | - |
Feb-03 2024 | $0.00077108 | $0.00077108 | $0.00077108 | $0.00077108 | - | - |
Feb-02 2024 | $0.00077108 | $0.00076961 | $0.00077803 | $0.00076961 | $273 | - |
Feb-01 2024 | $0.00076961 | $0.00075532 | $0.00076961 | $0.00075532 | $500 | - |