Cap Marché $2.17T
2.49%
Volume 24h $209.85B
BTC % 52.18%
0.13%
ETH % 14.03%
-1.71%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetaFooty (MFY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
| Nov-03 2022 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
| Nov-02 2022 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
| Nov-01 2022 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
| Oct-31 2022 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
| Oct-30 2022 | $0.00014445 | $0.00014445 | $0.00014445 | $0.00014445 | - | - |
| Oct-29 2022 | $0.00014445 | $0.00014165 | $0.00014717 | $0.00014302 | - | - |
| Oct-28 2022 | $0.00014302 | $0.00013686 | $0.00014399 | $0.00014148 | $15 | - |
| Oct-27 2022 | $0.00014148 | $0.00014033 | $0.00015419 | $0.00015278 | $257 | - |
| Oct-26 2022 | $0.00015278 | $0.00014985 | $0.0001588 | $0.0001588 | $380 | - |
| Oct-25 2022 | $0.00015871 | $0.00015168 | $0.00016144 | $0.00015319 | - | - |
| Oct-24 2022 | $0.00015319 | $0.00015173 | $0.00015403 | $0.00015403 | $229 | - |
| Oct-23 2022 | $0.00015403 | $0.00015403 | $0.00015421 | $0.00015421 | - | - |
| Oct-22 2022 | $0.00015421 | $0.00015317 | $0.00015479 | $0.00015434 | - | - |
| Oct-21 2022 | $0.00015395 | $0.00015366 | $0.00016086 | $0.00016086 | $23 | - |