Cap Marché $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de MetaFishing (DGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00282843 | $0.00282096 | $0.00283283 | $0.00282768 | - | - |
| Nov-30 2022 | $0.00282768 | $0.00280716 | $0.00284082 | $0.00281485 | $61 | - |
| Nov-29 2022 | $0.00281485 | $0.00280706 | $0.00286288 | $0.00285718 | $77 | - |
| Nov-28 2022 | $0.00285821 | $0.0028345 | $0.00286356 | $0.00284265 | $17 | - |
| Nov-27 2022 | $0.00284265 | $0.00283769 | $0.0029182 | $0.00291487 | $113 | - |
| Nov-26 2022 | $0.00291268 | $0.00290316 | $0.00302141 | $0.00301439 | $136 | - |
| Nov-25 2022 | $0.00301525 | $0.00274849 | $0.00430628 | $0.00275072 | $4,830 | - |
| Nov-24 2022 | $0.00275072 | $0.00274693 | $0.00282921 | $0.00282806 | $145 | - |
| Nov-23 2022 | $0.00282988 | $0.00281774 | $0.00283227 | $0.002828 | - | - |
| Nov-22 2022 | $0.0028256 | $0.0028185 | $0.00285423 | $0.00283548 | $36 | - |
| Nov-21 2022 | $0.0028337 | $0.00281793 | $0.00285264 | $0.00282725 | $24 | - |
| Nov-20 2022 | $0.00282178 | $0.00282091 | $0.00284734 | $0.00284734 | $18 | - |
| Nov-19 2022 | $0.00284734 | $0.00283616 | $0.00285181 | $0.00284058 | - | - |
| Nov-18 2022 | $0.00284025 | $0.0028264 | $0.00285094 | $0.00283339 | $19 | - |
| Nov-17 2022 | $0.00283773 | $0.00282743 | $0.00308822 | $0.0030618 | $452 | - |