Cap Marché $4.18T
1.73%
Volume 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaFinance (MFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $13.91 | $13.89 | $14.56 | $14.56 | - | - |
| Sep-13 2022 | $14.56 | $0 | $14.84 | $14.54 | - | - |
| Sep-12 2022 | $14.54 | $14.47 | $14.83 | $14.83 | - | - |
| Sep-11 2022 | $14.83 | $14.83 | $15.23 | $15.23 | - | - |
| Sep-10 2022 | $15.23 | $15.22 | $15.41 | $15.23 | - | - |
| Sep-09 2022 | $15.23 | $13.67 | $16.53 | $13.67 | - | - |
| Sep-08 2022 | $13.67 | $13.67 | $15.12 | $15.12 | - | - |
| Sep-07 2022 | $15.12 | $15.07 | $15.53 | $15.53 | $82 | - |
| Sep-06 2022 | $15.53 | $15.44 | $16.55 | $15.55 | - | - |
| Sep-05 2022 | $15.55 | $14.76 | $16.12 | $15.02 | - | - |
| Sep-04 2022 | $15.02 | $14.80 | $15.19 | $14.81 | - | - |
| Sep-03 2022 | $14.81 | $14.81 | $15.52 | $15.50 | - | - |
| Sep-02 2022 | $15.50 | $15.50 | $17.47 | $17.47 | $105 | - |
| Sep-01 2022 | $17.47 | $15.81 | $18.86 | $15.81 | $310 | - |
| Aug-31 2022 | $15.81 | $13.12 | $16.06 | $13.12 | $161 | - |