Cap Marché $2.51T
1.87%
Volume 24h $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monnaies
29.307
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-26 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
Jan-25 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
Jan-24 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
Jan-23 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
Jan-22 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
Jan-21 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
Jan-20 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
Jan-19 2022 | $0.0000001819 | $0.0000001763 | $0.0000001837 | $0.0000001826 | - | - |
Jan-18 2022 | $0.0000001826 | $0.0000001781 | $0.0000001872 | $0.0000001858 | $176 | - |
Jan-17 2022 | $0.0000001858 | $0.0000001829 | $0.000000188 | $0.000000188 | $106 | - |
Jan-16 2022 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
Jan-15 2022 | $0.000000188 | $0.0000001834 | $0.0000001893 | $0.0000001834 | - | - |
Jan-14 2022 | $0.0000001834 | $0.0000001834 | $0.0000001834 | $0.0000001834 | - | - |
Jan-13 2022 | $0.0000001834 | $0.0000001804 | $0.0000001849 | $0.0000001845 | - | - |
Jan-12 2022 | $0.0000001845 | $0.0000001667 | $0.0000001849 | $0.0000001669 | $451 | - |