Cap Marché $2.40T
-0.84%
Volume 24h $114.48B
-51.91%
BTC % 52.54%
0.26%
ETH % 13.79%
0.14%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de MetaDress (MTD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-25 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-24 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-23 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-22 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-21 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-20 2022 | $0.0000001819 | $0.0000001819 | $0.0000001819 | $0.0000001819 | - | - |
| Jan-19 2022 | $0.0000001819 | $0.0000001763 | $0.0000001837 | $0.0000001826 | - | - |
| Jan-18 2022 | $0.0000001826 | $0.0000001781 | $0.0000001872 | $0.0000001858 | $176 | - |
| Jan-17 2022 | $0.0000001858 | $0.0000001829 | $0.000000188 | $0.000000188 | $106 | - |
| Jan-16 2022 | $0.000000188 | $0.000000188 | $0.000000188 | $0.000000188 | - | - |
| Jan-15 2022 | $0.000000188 | $0.0000001834 | $0.0000001893 | $0.0000001834 | - | - |
| Jan-14 2022 | $0.0000001834 | $0.0000001834 | $0.0000001834 | $0.0000001834 | - | - |
| Jan-13 2022 | $0.0000001834 | $0.0000001804 | $0.0000001849 | $0.0000001845 | - | - |
| Jan-12 2022 | $0.0000001845 | $0.0000001667 | $0.0000001849 | $0.0000001669 | $451 | - |