Cap Marché $2.21T
-1.74%
Volume 24h $105.38B
28.13%
BTC % 52.24%
-0.78%
ETH % 14.09%
-0.63%
Monnaies
28.501
+9
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-19 2021 | $6,615.48 | $6,601.09 | $6,735.40 | $6,656.53 | - | - |
Dec-18 2021 | $6,657.42 | $6,473.33 | $6,689.81 | $6,565.36 | - | - |
Dec-17 2021 | $6,564.98 | $5,144.09 | $8,450.56 | $6,186.45 | - | - |
Dec-16 2021 | $6,186.90 | $3,380.33 | $20,028.12 | $11,219.95 | $24,691 | - |
Dec-15 2021 | $11,216.00 | $9,010.89 | $27,549.84 | $18,355.20 | $67,619 | - |
Dec-14 2021 | $23,602.53 | $13,056.10 | $78,683.57 | $20,505.55 | $247,333 | - |