Cap Marché $2.76T
-3.88%
Volume 24h $353.64B
-5.99%
BTC % 55.36%
0.81%
ETH % 9.73%
-5.65%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetAces (ACES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-03 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-02 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jul-01 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-30 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-29 2022 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-28 2022 | $0.00001095 | $0.0000106 | $0.00001125 | $0.00001125 | - | - |
| Jun-27 2022 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Jun-26 2022 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Jun-25 2022 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Jun-24 2022 | $0.00001125 | $0.00001064 | $0.00001125 | $0.00001068 | - | - |
| Jun-23 2022 | $0.00001068 | $0.0000098827 | $0.00001071 | $0.0000098827 | $27 | - |
| Jun-22 2022 | $0.0000098827 | $0.0000098827 | $0.0000098827 | $0.0000098827 | - | - |
| Jun-21 2022 | $0.0000098827 | $0.0000098827 | $0.0000098827 | $0.0000098827 | - | - |
| Jun-20 2022 | $0.0000098827 | $0.0000098827 | $0.0000098827 | $0.0000098827 | - | - |