Cap Marché $2.52T
-3.1%
Volume 24h $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
Monnaies
29.375
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MetaCat (METACAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00007611 | $0.00007575 | $0.00007821 | $0.00007821 | $20 | - |
| May-02 2022 | $0.00011276 | $0.00011146 | $0.00011293 | $0.00011239 | $40 | - |
| Apr-19 2022 | $0.00012377 | $0.00012377 | $0.00012569 | $0.00012511 | $7 | - |
| Apr-18 2022 | $0.00012489 | $0.00011845 | $0.00012495 | $0.00011903 | $7 | - |
| Apr-05 2022 | $0.00014269 | $0.00014215 | $0.0001473 | $0.000146 | $16 | - |
| Apr-04 2022 | $0.00014595 | $0.00014595 | $0.00014666 | $0.00014659 | $17 | - |
| Mar-28 2022 | $0.00014053 | $0.00013729 | $0.00014078 | $0.00013816 | $5 | - |
| Mar-27 2022 | $0.00013812 | $0.00013095 | $0.00013814 | $0.00013118 | $5 | - |
| Mar-26 2022 | $0.00013121 | $0.00013006 | $0.00013152 | $0.0001303 | $4 | - |
| Mar-25 2022 | $0.00013273 | $0.00012978 | $0.00013273 | $0.00013022 | $5 | - |
| Mar-24 2022 | $0.00013027 | $0.00012625 | $0.00013074 | $0.00012776 | $5 | - |
| Mar-16 2022 | $0.00009371 | $0.00009186 | $0.00009503 | $0.00009211 | $188 | - |
| Mar-15 2022 | $0.00009209 | $0.00008841 | $0.00009318 | $0.00008861 | $185 | - |
| Mar-13 2022 | $0.00023894 | $0.00023894 | $0.00023894 | $0.00023894 | - | - |
| Mar-12 2022 | $0.00023894 | $0.00023894 | $0.00023894 | $0.00023894 | - | - |