Cap Marché $2.23T
-3.82%
Volume 24h $198.93B
30.23%
BTC % 52.41%
-0.42%
ETH % 13.63%
1.24%
Monnaies
28.622
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.000000061 | $0.00000006 | $0.0000000623 | $0.0000000621 | - | - |
Aug-01 2022 | $0.0000000621 | $0.0000000607 | $0.0000000644 | $0.0000000644 | $41 | - |
Jul-31 2022 | $0.0000000644 | $0.0000000637 | $0.0000000655 | $0.0000000641 | - | - |
Jul-30 2022 | $0.0000000641 | $0.0000000636 | $0.0000000665 | $0.0000000653 | - | - |
Jul-29 2022 | $0.0000000653 | $0.0000000606 | $0.0000000669 | $0.0000000611 | $49 | - |
Jul-28 2022 | $0.0000000611 | $0.0000000578 | $0.0000000613 | $0.0000000595 | $39 | - |
Jul-27 2022 | $0.0000000595 | $0.0000000544 | $0.0000000595 | $0.0000000547 | $42 | - |
Jul-26 2022 | $0.0000000547 | $0.0000000534 | $0.0000000556 | $0.0000000555 | $205 | - |
Jul-25 2022 | $0.0000000555 | $0.0000000555 | $0.0000000593 | $0.000000059 | $704 | - |
Jul-24 2022 | $0.000000059 | $0.0000000561 | $0.0000000648 | $0.0000000561 | $575 | - |
Jul-23 2022 | $0.0000000561 | $0.0000000557 | $0.0000000599 | $0.0000000578 | - | - |
Jul-22 2022 | $0.0000000578 | $0.0000000575 | $0.0000000595 | $0.000000058 | $91 | - |
Jul-21 2022 | $0.0000000579 | $0.0000000556 | $0.00000006 | $0.0000000599 | $1 | - |
Jul-20 2022 | $0.0000000599 | $0.0000000593 | $0.0000000628 | $0.000000062 | $515 | - |
Jul-19 2022 | $0.000000062 | $0.0000000581 | $0.0000000671 | $0.0000000642 | $929 | - |